澳门新葡金p58的新网址 - 下载app送体验金19元平台【大發推荐卍→ wangtou2021点c0m】画面清新、节奏轻松让您畅享新生活,?澳门新葡金p58的新网址 - 下载app送体验金19元平台见证了全心的服务意识和品质追求,?澳门新葡金p58的新网址 - 下载app送体验金19元平台是在大家的支持之下扩展起来的,致力于用户能够以多种语言进行娱乐。

SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 21 fell and 0 remained unchanged on 08/04/2021. The largest rises were (2.66%),Rapeseed (0.63%),Urea (0.46%), while the largest falls were Thermal Coal (-2.16%),Asphalt (-2.09%), (-1.85%).
Commodity Sectors 04-07 04-08 Change
Agricultural & sideline products5,719.005,871.00 2.66%
RapeseedAgricultural & sideline products5,724.005,760.00 0.63%
UreaChemical1,966.001,975.00 0.46%
Lead ingotNon-ferrous metals14,915.0014,940.00 0.17%
GlassBuilding materials2,150.002,153.00 0.14%
Stainless steel plateSteel14,410.0014,430.00 0.14%
Zinc ingotNon-ferrous metals21,855.0021,885.00 0.14%
AluminumNon-ferrous metals17,480.0017,490.00 0.06%
Rapeseed mealAgricultural & sideline products2,965.002,966.00 0.03%
GoldNon-ferrous metals369.00369.08 0.02%
SilverNon-ferrous metals5,267.005,268.00 0.02%
white sugarAgricultural & sideline products5,368.005,365.00 -0.06%
Wood pulpBuilding materials7,122.007,118.00 -0.06%
Agricultural & sideline products10,305.0010,295.00 -0.10%
RebarSteel5,127.005,108.00 -0.37%
SilicomanganeseSteel6,874.006,842.00 -0.47%
CopperNon-ferrous metals67,100.0066,780.00 -0.48%
Agricultural & sideline products10,622.0010,570.00 -0.49%
Rapeseed oil OIAgricultural & sideline products10,290.0010,238.00 -0.51%
MethanolEnergy2,467.002,452.00 -0.61%
FerrosiliconSteel6,840.006,796.00 -0.64%
Cotton LintTextile15,280.0015,155.00 -0.82%
Hot rolled coilSteel5,423.005,377.00 -0.85%
Cotton yarnTextile22,410.0022,175.00 -1.05%
Wire RodSteel5,488.005,429.00 -1.08%
Textile7,054.006,974.00 -1.13%
PTATextile4,642.004,580.00 -1.34%
Natural rubberRubber & plastics14,345.0014,125.00 -1.53%
Fuel OilEnergy2,353.002,314.00 -1.66%
Chemical2,004.001,967.00 -1.85%
AsphaltBuilding materials2,866.002,806.00 -2.09%
Thermal CoalEnergy703.20688.00 -2.16%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days