澳门跑狗论坛app下载 - 澳门新萄京注册送300【大發推荐卍→ wangtou2021点c0m】画面清新、节奏轻松让您畅享新生活,?澳门跑狗论坛app下载 - 澳门新萄京注册送300见证了全心的服务意识和品质追求,?澳门跑狗论坛app下载 - 澳门新萄京注册送300是在大家的支持之下扩展起来的,致力于用户能够以多种语言进行娱乐。

SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 11/2020. The largest rises were Asphalt (19.44%),Iron ore (13.68%),Methanol (12.28%), while the largest falls were Rapeseed (-9.91%),Egg (-9.44%),Gold (-5.76%).
Commodity Sectors 11-02 11-30 Change
AsphaltBuilding materials2,212.002,642.00 19.44%
Iron oreSteel797.00906.00 13.68%
MethanolEnergy2,012.002,259.00 12.28%
CopperNon-ferrous metals51,030.0056,920.00 11.54%
AluminumNon-ferrous metals14,665.0016,335.00 11.39%
StyreneChemical6,846.007,614.00 11.22%
CokeEnergy2,230.502,466.00 10.56%
No.1 SoybeanAgricultural & sideline products5,093.005,622.00 10.39%
PPRubber & plastics7,964.008,696.00 9.19%
Zinc ingotNon-ferrous metals19,680.0021,405.00 8.77%
Lead ingotNon-ferrous metals14,325.0015,540.00 8.48%
Palm OilAgricultural & sideline products6,216.006,740.00 8.43%
Thermal CoalEnergy603.60653.80 8.32%
Wood pulpBuilding materials4,484.004,856.00 8.30%
LLDPERubber & plastics7,350.007,925.00 7.82%
Hot rolled coilSteel3,871.004,163.00 7.54%
PVCRubber & plastics7,020.007,525.00 7.19%
PTATextile3,354.003,576.00 6.62%
Wire RodSteel3,895.004,151.00 6.57%
Rapeseed mealAgricultural & sideline products2,458.002,608.00 6.10%
Soybean mealAgricultural & sideline products3,039.003,219.00 5.92%
RebarSteel3,708.003,919.00 5.69%
FerrosiliconSteel5,840.006,168.00 5.62%
GlassBuilding materials1,747.001,844.00 5.55%
Coking coalEnergy1,364.501,427.00 4.58%
SilicomanganeseSteel6,120.006,362.00 3.95%
CornAgricultural & sideline products2,580.002,671.00 3.53%
Soybean OilAgricultural & sideline products7,166.007,392.00 3.15%
Ethylene glycolChemical3,767.003,877.00 2.92%
UreaChemical1,761.001,787.00 1.48%
Rapeseed oil OIAgricultural & sideline products9,653.009,761.00 1.12%
Cotton LintTextile14,435.0014,535.00 0.69%
Textile6,116.006,076.00 -0.65%
Cotton yarnTextile20,945.0020,785.00 -0.76%
white sugarAgricultural & sideline products5,187.005,140.00 -0.91%
Natural rubberRubber & plastics15,635.0015,485.00 -0.96%
LPGEnergy3,897.003,710.00 -4.80%
Stainless steel plateSteel14,040.0013,345.00 -4.95%
SilverNon-ferrous metals5,027.004,747.00 -5.57%
Chemical1,587.001,497.00 -5.67%
GoldNon-ferrous metals399.64376.62 -5.76%
EggAgricultural & sideline products4,089.003,703.00 -9.44%
RapeseedAgricultural & sideline products5,905.005,320.00 -9.91%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days