澳门十大赌厅名字 - 十大网赌信誉老品牌网站【大發推荐卍→ wangtou2021点c0m】画面清新、节奏轻松让您畅享新生活,?澳门十大赌厅名字 - 十大网赌信誉老品牌网站见证了全心的服务意识和品质追求,?澳门十大赌厅名字 - 十大网赌信誉老品牌网站是在大家的支持之下扩展起来的,致力于用户能够以多种语言进行娱乐。

SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13st week(3.29-4.2)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 16 fell and 0 remained unchanged on 13st week3.29-4.2. The largest rises were Hot rolled coil (4.31%),Rapeseed meal (2.48%),Wire Rod (2.35%), while the largest falls were Urea (-4.17%),Rapeseed oil OI (-3.21%), (-2.94%).
Commodity Sectors 03-29 04-02 Change
Hot rolled coilSteel5,287.005,515.00 4.31%
Rapeseed mealAgricultural & sideline products2,898.002,970.00 2.48%
Wire RodSteel5,277.005,401.00 2.35%
Cotton yarnTextile21,605.0022,090.00 2.24%
Thermal CoalEnergy721.20736.00 2.05%
Chemical1,889.001,923.00 1.80%
AsphaltBuilding materials2,858.002,908.00 1.75%
RebarSteel4,971.005,036.00 1.31%
Agricultural & sideline products10,406.0010,504.00 0.94%
Fuel OilEnergy2,390.002,411.00 0.88%
MethanolEnergy2,381.002,399.00 0.76%
Lead ingotNon-ferrous metals15,070.0015,135.00 0.43%
Natural rubberRubber & plastics14,180.0014,240.00 0.42%
GoldNon-ferrous metals366.74367.84 0.30%
PTATextile4,518.004,528.00 0.22%
AluminumNon-ferrous metals17,450.0017,475.00 0.14%
SilverNon-ferrous metals5,213.005,204.00 -0.17%
white sugarAgricultural & sideline products5,333.005,323.00 -0.19%
Cotton LintTextile14,810.0014,760.00 -0.34%
RapeseedAgricultural & sideline products5,853.005,831.00 -0.38%
Textile6,950.006,920.00 -0.43%
CopperNon-ferrous metals66,460.0066,150.00 -0.47%
Stainless steel plateSteel14,365.0014,245.00 -0.84%
GlassBuilding materials2,123.002,104.00 -0.89%
Agricultural & sideline products9,790.009,680.00 -1.12%
Wood pulpBuilding materials7,048.006,946.00 -1.45%
Zinc ingotNon-ferrous metals21,755.0021,425.00 -1.52%
SilicomanganeseSteel6,954.006,838.00 -1.67%
FerrosiliconSteel6,982.006,828.00 -2.21%
Agricultural & sideline products5,987.005,811.00 -2.94%
Rapeseed oil OIAgricultural & sideline products10,315.009,984.00 -3.21%
UreaChemical2,014.001,930.00 -4.17%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days